21:50:57 KST 기준 · 외인·기관/CD 실시간 대시보드
실시간 등락률·현재가·CD=틱 · 5초 자동새로고침 · 외인/기관 = ✔ 마감 확정치(KRX) 마감 확정 순매수(2026-10-14) · (%유통), 순매수/유통 · CD=알고리즘매집 · 상승률 TOP 100
메인 TOP100장중 가집계유통대비 순매수삼성·하이닉스 시간대별HTS 조회상위20
순위종목등락률CD매수%(상태)CD매수→예상(억)외인+기관 합산(억·Δ직전)외국인(억·%유통·Δ직전)기관(억·%유통·Δ직전)순매수/유통
1유니켐 0.6조상한가--+2.0억+1.0억+0.0%+1.0억+0.0%+0.07%
2바이오인프라 0.0조상한가------0.05%
3씨엑스아이 0.0조상한가---2.0억-2.0억-0.5%--0.50%
4프롬바이오 0.1조상한가--+1.0억+1.0억+0.2%-+0.17%
5에스엠벡셀 0.3조상한가---8.0억-8.0억-2.7%--2.74%
6대양금속 0.0조상한가--+2.0억+2.0억+0.5%-+0.54%
7뉴인텍 0.0조상한가-----+0.69%
8하이퍼코퍼레이션 0.0조상한가-----+0.01%
95위천일고속 0.3조상한가--+9.0억+9.0억+2.2%-+2.16%
106위에이엔피 0.0조상한가--+1.0억+1.0억+1.7%-+1.70%
113위한선엔지니어링 0.3조+27.6%--+30.0억+10.0억+1.1%+20.0억+1.8%+2.87%
124위제주항공 0.4조+22.9%--+52.0억+17.0억+0.9%+35.0억+1.8%+2.70%
13동양고속 0.1조+22.1%---2.0억-3.0억-0.6%+1.0억+0.2%-0.36%
14한국비티비 0.0조+21.6%------0.01%
15대성산업 0.2조+19.5%---8.0억-9.0억-0.9%+1.0억+0.1%-0.80%
16화성밸브 0.1조+17.6%---3.0억-3.0억-0.7%--0.68%
17인벤티지랩 0.4조+15.6%--+6.0억+5.0억+0.2%+1.0억+0.0%+0.21%
182위세아메카닉스 0.2조+15.1%--+36.0억+20.0억+2.1%+16.0억+1.7%+3.78%
19대한제강 0.3조+14.7%--+1.0억+1.0억+0.1%-+0.09%
20동양우 0.0조+14.1%------0.00%
218위도우인시스 0.3조+13.9%--+15.0억+10.0억+0.7%+5.0억+0.3%+1.05%
22티피씨글로벌 0.0조+13.3%---1.0억-1.0억-0.7%--0.67%
23엘컴텍 0.0조+12.0%--+1.0억+1.0억+0.3%-+0.31%
24탑코미디어 0.1조+11.6%---4.0억-4.0억-1.4%--1.32%
25비나텍 0.6조+11.2%--+15.0억-8.0억-0.2%+23.0억+0.5%+0.34%
26모아데이타 0.0조+10.9%-----+0.22%
27디티앤씨알오 0.0조+10.8%------0.02%
28AK홀딩스 0.1조+10.6%-----+0.12%
29이수스페셜티케미컬 2.8조+10.6%--+16.0억+3.0억+0.0%+13.0억+0.1%+0.09%
30에스원 3.7조+10.6%---5.0억-25.0억-0.1%+20.0억+0.1%-0.02%
31에코앤드림 0.2조+10.5%--+2.0억+2.0억+0.2%-+0.17%
32팬오션 3.9조+10.4%--+143.0억+4.0억+0.0%+139.0억+0.8%+0.83%
33아이컴포넌트 0.1조+10.3%--+1.0억+1.0억+0.4%-+0.43%
347위한중엔시에스 0.4조+10.2%--+38.0억+8.0억+0.3%+30.0억+1.1%+1.35%
35LS에코에너지 2.2조+10.0%--+46.0억-8.0억-0.1%+54.0억+0.7%+0.60%
36큐리언트 0.8조+9.9%--+15.0억+16.0억+0.2%-1.0억-0.0%+0.21%
379위에이전트AI 0.0조+9.8%-----+0.99%
38좋은사람들 0.3조+9.8%--+1.0억+1.0억+0.1%-+0.08%
39쏘닉스 0.1조+9.7%--+2.0억+2.0억+0.3%-+0.34%
40펩트론 2.1조+9.5%---17.0억+21.0억+0.1%-38.0억-0.2%-0.08%
4110위프럼파스트 0.0조+9.5%--+1.0억-+1.0억+0.6%+0.86%
42더블유씨피 0.4조+9.3%--+9.0억+5.0억+0.2%+4.0억+0.2%+0.35%
43와이투솔루션 0.1조+9.1%---1.0억-1.0억-0.1%--0.08%
441위유신 0.1조+9.1%--+17.0억+13.0억+3.9%+4.0억+1.2%+5.15%
45빛샘전자 0.1조+9.1%--+3.0억+1.0억+0.1%+2.0억+0.3%+0.38%
46대동금속 0.0조+9.0%-----+0.61%
47롯데에너지머티리얼즈 2.9조+9.0%--+76.0억-25.0억-0.2%+101.0억+0.7%+0.49%
48탑머티리얼 0.1조+8.9%-----+0.01%
49에이텀 0.1조+8.9%--+1.0억+1.0억+0.1%-+0.13%
50성우 0.1조+8.9%--+1.0억+1.0억+0.3%-+0.27%
51토박스코리아 0.0조+8.8%-----+0.40%
52솔루스첨단소재 0.6조+8.6%--+5.0억-1.0억-0.0%+6.0억+0.2%+0.18%
53새로닉스 0.1조+8.3%--+1.0억-+1.0억+0.2%+0.23%
54케스피온 0.0조+8.2%-----+0.14%
55키네마스터 0.0조+8.2%-----+0.01%
56웹스 0.0조+8.1%-----+0.03%
57이스트에이드 0.1조+8.1%-----+0.01%
58대주산업 0.1조+8.1%--+3.0억+3.0억+0.6%-+0.69%
59레이크머티리얼즈 0.9조+7.9%---6.0억-13.0억-0.3%+7.0억+0.1%-0.12%
60한화엔진 3.4조+7.9%--+85.0억+4.0억+0.0%+81.0억+0.4%+0.39%
61파인엠텍 0.4조+7.8%--+9.0억-8.0억-0.3%+17.0억+0.6%+0.30%
62엘디티 0.0조+7.6%-----+0.01%
63아이앤씨 0.1조+7.4%--+2.0억+2.0억+0.2%-+0.22%
64대주전자재료 1.8조+7.3%--+59.0억-64.0억-0.5%+123.0억+0.9%+0.44%
65STX그린로지스 0.0조+7.2%--+1.0억+1.0억+0.5%-+0.51%
66GRT 0.3조+7.2%-----+0.02%
67TCC스틸 0.4조+7.2%---11.0억-13.0억-0.5%+2.0억+0.1%-0.40%
68티엔엔터테인먼트 0.1조+7.2%-----+0.05%
69엑시온그룹 0.0조+7.2%--+1.0억+1.0억+0.7%-+0.65%
70인포뱅크 0.0조+7.1%-----+0.03%
71씨앤씨인터내셔널 0.3조+7.0%-----+0.12%
72테고사이언스 0.1조+7.0%------0.14%
73LS머트리얼즈 1.1조+7.0%---79.0억-81.0억-1.3%+2.0억+0.0%-1.24%
74바이오솔루션 0.2조+6.9%------0.01%
75파인디앤씨 0.0조+6.8%------0.06%
76피엔티엠에스 0.0조+6.8%------0.08%
77씨유메디칼 0.0조+6.8%-----+0.00%
78애경케미칼 0.6조+6.8%--+9.0억+8.0억+0.3%+1.0억+0.1%+0.41%
79신성에스티 0.3조+6.8%--+4.0억+4.0억+0.2%-+0.26%
80대보마그네틱 0.0조+6.7%-----+0.00%
81엘앤에프 4.7조+6.7%--+0.0억+74.0억+0.2%-74.0억-0.2%-0.00%
82넥스트아이 0.0조+6.7%------0.20%
83유진테크놀로지 0.0조+6.6%-----+0.44%
84대원화성 0.0조+6.6%------0.17%
85와이랩 0.0조+6.6%-----+0.01%
86HD현대마린엔진 1.5조+6.6%--+31.0억-4.0억-0.0%+35.0억+0.4%+0.32%
87신흥에스이씨 0.3조+6.6%--+0.0억-2.0억-0.2%+2.0억+0.1%-0.04%
88한화갤러리아 0.5조+6.5%--+16.0억+11.0억+0.5%+5.0억+0.2%+0.65%
89파루 0.1조+6.5%---1.0억-1.0억-0.2%--0.21%
90삼성SDI 48.0조+6.4%--+1,231.0억+279.0억+0.1%+952.0억+0.3%+0.34%
91브레인즈컴퍼니 0.0조+6.4%-----+0.00%
92플라즈맵 0.0조+6.4%-----+0.12%
93일진홀딩스 0.4조+6.3%--+5.0억+1.0억+0.1%+4.0억+0.3%+0.40%
94서울리거 0.1조+6.3%-----+0.00%
95우리로 0.3조+6.2%--+5.0억+4.0억+0.1%+1.0억+0.0%+0.16%
96큐로홀딩스 0.0조+6.2%-----+0.09%
97엔켐 0.5조+6.2%--+8.0억+8.0억+0.2%-+0.18%
98바이오비쥬 0.2조+6.2%---4.0억-3.0억-0.4%-1.0억-0.2%-0.57%
99대호특수강 0.0조+6.2%------0.01%
100오아 0.0조+6.1%------0.01%