현대약품 (004310) · 활성 CD 상세
활성 CD 매수 36억 / 매도 44억 · 매수비율 45% · 패턴 260개 · 13:11:14 기준 · ← 전체로 · 5초 자동갱신
방향수량(주)체결수시작마지막평균간격(초)매수(억)매도(억)
매도1,5003511:56:3413:10:391312.02.6
매도6001912:53:2813:10:59580.40.6
매수1,1001012:41:1813:10:481970.70.3
매도2903911:52:3513:10:421230.40.5
매도2684111:48:0213:09:571230.40.5
매도2494312:00:3313:10:401000.30.6
매도5711812:25:4613:09:451550.50.5
매수2314711:51:5413:10:311020.50.4
매도1,0001013:06:1613:10:50300.40.5
매수1656012:02:5513:09:28680.50.4
매수5681712:13:1713:10:432150.50.4
매수3043211:48:3413:09:271560.50.3
매도2693611:50:4413:11:011380.30.5
매도2753411:42:1513:09:581600.30.6
매도1705412:07:0113:11:03720.40.4
매도2413712:11:2313:09:41970.30.5
매도3282711:49:0413:09:561870.30.5
매도1495812:00:1813:11:09750.40.4
매수5541512:44:0513:10:481140.40.3
매도1994112:11:1713:10:21890.30.4
매도3032712:03:5513:09:491520.30.4
매수2283612:21:5913:11:09840.40.3
매도4371812:35:5413:11:051240.30.4
매도2363412:05:4513:10:021170.30.4
매도1984111:50:3913:09:591190.30.4
매도3532212:08:1513:10:551790.30.4
매수3462212:00:0413:09:291980.50.2
매도4001812:55:0413:10:01530.10.5
매도2153412:05:5213:10:111170.30.4
매도4841512:36:3613:09:101400.20.4
매도2023612:11:1513:10:521020.30.3
매도4801512:25:2413:09:571910.20.4
매도1834011:56:4313:11:071140.30.4
매도1245712:07:0913:11:03680.30.3
매수1534711:49:0313:09:381050.30.3
매수2712611:52:3513:09:431850.40.3
매수3452012:26:0413:10:571420.40.2
매도2073312:08:2113:10:591170.30.3
매도4401512:52:0713:10:44800.20.4
매도1773812:26:3813:10:05700.20.4
매도2482712:05:2013:09:441490.20.4
매수3421912:31:5113:11:051310.30.2
매수1823512:04:5513:09:411140.30.3
매수5581112:37:4513:09:301900.30.2
매수1913212:14:1013:09:091060.30.3
매도1683612:11:4513:08:36980.20.3
매수3351712:48:0713:10:00820.30.2
매수2762112:23:1113:11:031440.30.2
매수800712:53:5513:11:021710.30.2
매도5591012:47:3313:09:341470.30.3
매도3291712:34:5613:11:051360.20.3
매도2612112:29:4013:09:531210.20.3
매수945812:27:2013:10:32460.30.2
매도2342312:22:1213:10:261320.20.3
매수2931812:01:1213:10:392450.30.2
매수2202312:52:2313:11:06510.30.2
매도550912:52:4113:09:281260.20.3
매수2601912:45:2313:11:02860.20.2
매도3801312:42:1213:09:111350.20.2
매도526912:54:3813:11:061240.10.3
매도682712:44:3913:11:002640.20.2
매도2162212:44:2013:10:53760.20.3
매수590812:50:5413:10:161660.30.2
매도1433412:23:1013:10:53870.20.2
매수2402012:28:4313:10:001300.20.2
매도784612:44:3713:08:472900.10.3
매도2232112:47:1513:10:14690.20.3
매도587812:33:1713:10:193170.10.3
매도3541312:41:3913:09:441400.20.2
매도4181112:42:2313:09:401640.10.3
매수754612:45:3213:09:422900.20.2
매도493912:44:1013:08:241820.20.2
매도879512:44:1813:10:393950.10.3
매도542812:54:3013:09:461310.00.3
매도1602712:44:0713:11:08620.10.3
매도3921112:45:3213:11:051530.20.2
매수615712:44:5713:09:282450.20.2
매도3881112:33:5113:10:592230.10.2
매수3841112:42:0013:10:591740.30.1
매도4201012:41:5913:10:241890.10.3
매수699612:41:2413:10:593550.30.1
매도2241812:30:5613:10:591410.20.2
매수1762312:23:4013:10:031260.20.2
매도500813:09:4113:11:08120.00.3
매수834712:28:1113:09:37540.20.2
매도1322912:44:4313:11:00560.10.2
매수422912:42:2013:09:312040.20.1
매도1712212:43:3713:10:59780.10.2
매도1522512:22:1513:10:561220.20.2
매도408912:47:5513:08:351550.10.2
매도2801312:49:3613:11:071080.10.3
매수1782012:38:1213:10:531030.20.1
매도1542312:45:2613:11:00700.10.2
매도1262812:44:1113:10:59600.10.2
매수2331512:44:1013:08:251040.20.1
매수1472412:37:1213:10:42870.20.1
매도2301512:43:2613:09:491130.10.2
매도1662012:54:0313:10:33520.10.2
매도3021112:44:5713:10:591560.10.2
매도670513:03:0213:10:431150.10.2
매도2041612:47:0713:10:59960.10.2
매수2961112:49:0713:11:061320.20.1
매도2771212:36:0713:11:041910.10.2
매도913512:45:0113:10:36450.10.2
매수453712:42:1913:10:582860.20.1
매수1342312:41:2513:10:59810.10.1
매도1013012:46:1413:09:49490.10.2
매수494612:44:5613:10:593130.10.1
매도592512:53:1613:11:082680.10.2
매도490612:42:3513:10:173320.10.2
매도1921512:44:3813:09:301070.10.1
매수2211312:45:1413:10:281260.10.1
매수1891512:48:2213:08:41870.10.1
매도412712:40:4513:09:332880.10.1
매수883212:45:1313:10:55500.10.1
매도310912:47:1413:09:331670.10.1
매도700413:03:0613:10:571570.10.2
매도2011412:36:1113:10:021560.10.2
매도926312:59:3613:10:063150.10.2
매수929313:05:5813:10:581500.20.1
매도2091312:51:1813:11:06990.10.1
매도915313:01:4913:09:362340.10.2
매도452612:54:2813:09:251790.10.1
매도2221212:51:1813:08:43950.10.1
매도667412:55:5813:11:013010.00.2
매수532512:52:2513:10:132670.10.1
매수594512:42:3813:11:02390.10.1
매수373712:47:5013:09:092130.20.1
매도866313:01:0813:09:422570.00.2
매수2551012:44:1013:10:231750.10.1
매수860313:06:4213:09:32850.20.1
매도319812:47:2313:11:042030.10.2
매도1331912:45:2513:10:57850.10.2
매도1301912:56:5913:09:30420.10.1
매도1371812:47:0813:10:59840.10.1
매도487513:01:1513:09:271230.10.1
매도2181112:54:5713:09:56900.10.1
매도892612:49:0913:10:54520.10.1
매수325712:53:5613:09:371570.10.1
매수330713:08:3513:10:54230.10.1
매도375612:53:4013:10:362030.10.1
매도1721312:53:3013:10:51870.10.1
매수2191012:59:1113:10:53780.10.1
매도242912:47:0913:11:001790.10.1
매도531413:01:5713:09:351530.00.1
매도524413:04:3113:10:571290.00.2
매수327612:53:4413:10:322020.10.1
매수782512:51:2313:09:56460.10.1
매수394512:47:2513:11:033540.10.1
매도660313:05:4813:10:001260.10.1
매도387512:47:4713:09:413280.10.1
매수628312:53:3513:08:194420.10.1
매도630313:02:5413:10:382320.10.1
매수692712:47:1513:09:54520.10.1
매도872112:45:1513:11:08780.10.1
매수364512:47:2713:09:293300.10.1
매도1641112:55:3413:09:55860.00.1
매수447413:01:2013:09:171590.10.1
매도981812:47:1613:10:53830.10.1
매도1451212:52:5813:09:40910.00.1
매수1161512:57:3613:10:28550.10.1
매도574313:02:3813:10:232320.00.2
매도1061612:54:4613:10:53640.00.1
매도1281312:54:1913:11:03840.10.1
매수556313:02:3813:10:072240.10.0
매도169912:53:4713:11:071300.00.1
매수1361112:52:0413:08:531010.10.0
매도453312:54:3213:11:07310.10.1
매도300513:09:5513:11:02170.10.1
매도492313:02:2513:10:592570.00.1
매도482313:05:5513:08:29770.00.1
매도235612:54:2513:09:361820.00.1
매도358413:07:1713:11:11780.00.1
매도174812:56:4113:10:121160.10.1
매도861612:53:5913:11:07680.10.1
매도1251112:59:1113:10:54700.00.1
매도151912:55:2613:09:521080.00.1
매수227612:54:0513:10:562020.10.0
매수1121213:01:3913:10:59510.10.1
매도1021312:56:0313:11:03750.10.1
매도438313:00:4513:10:032790.00.1
매도651912:54:4613:09:59510.10.1
매도512412:56:2213:10:10360.10.1
매수1221012:57:5613:09:32770.10.1
매도631912:55:2313:10:00490.00.1
매도701713:00:1313:11:08410.00.1
매도131912:50:3713:11:011530.00.1
매도1151012:58:5413:11:06810.00.1
매도283412:55:1613:10:533120.00.1
매도711612:59:5113:11:09450.00.1
매도372312:55:5313:09:344100.00.1
매도138812:54:2913:11:101430.00.1
매도278413:07:4013:10:00470.00.0
매수571912:57:2713:10:09420.10.0
매도1071013:01:5013:11:02610.00.1
매도129812:54:0713:10:12880.00.1
매도356313:10:2113:11:02200.00.1
매수741412:59:1613:11:07550.00.0
매수791312:57:5113:10:59660.10.0
매도841212:59:0713:10:44630.00.1
매도196513:05:0213:08:40540.00.1
매도246413:04:1613:11:001350.00.0
매도326313:03:2013:09:421910.00.1
매도159612:57:5513:10:551560.00.1
매도801213:07:1613:10:48190.00.1
매도185512:58:0213:11:011950.00.0
매수179512:58:0613:10:201840.00.0
매수681313:01:0213:11:04500.10.0
매도491712:57:3913:10:19480.00.0
매수281313:09:0313:10:48520.00.0
매도92912:56:1313:10:461090.00.0
매도531512:57:5713:11:11570.00.0
매수263313:07:4413:10:00680.00.0
매도127612:57:3113:10:531600.00.0
매수82912:59:0013:09:42800.00.0
매수121613:02:2313:11:111060.00.0
매도77913:00:1713:10:33770.00.0
매도173413:03:1013:10:591560.00.0
매도441513:05:0713:10:41240.00.0
매도641013:01:3213:10:23590.00.0
매도104613:06:1313:10:52560.00.1
매도203313:02:4413:09:061910.00.1
매도471313:02:0213:11:05450.00.0
매도150413:09:4313:10:52230.00.1
매수81713:03:0413:10:32750.00.0
매도188313:04:5113:09:361420.00.0
매수113513:05:4913:10:56770.00.0
매도139413:09:2213:11:00330.00.0
매도66812:58:2013:09:571000.00.0
매도351513:06:2313:11:10200.00.0
매도173013:01:3313:11:07200.00.0
매수61813:04:4313:10:58540.00.0
매수76613:06:4213:11:04520.00.0
매수90513:05:5913:11:10780.00.0
매도241813:02:4413:10:09260.00.0
매수62713:08:2913:10:59250.00.0
매수311313:05:5913:10:50240.00.0
매도111313:10:1013:10:41160.00.0
매도132513:06:0013:11:10130.00.0
매도99313:09:4013:10:25220.00.0
매도56513:09:5313:11:02170.00.0
매도55513:09:3913:11:01200.00.0
매수38713:09:5013:11:10130.00.0
매도28913:07:1913:11:07280.00.0
매도67313:10:5713:11:0440.00.0
매수48413:06:1513:10:56940.00.0
매도60313:09:3313:11:09480.00.0
매도54313:09:4413:10:52340.00.0
매도37413:09:3213:10:13140.00.0
매도36413:08:3413:10:50450.00.0
매도46313:10:4613:11:0180.00.0
매도42313:10:2313:11:07220.00.0
매수91213:08:3313:11:10140.00.0
매수26413:09:3213:11:03300.00.0
매도30313:10:5713:11:1280.00.0
매수22413:10:1513:11:10180.00.0
매도29313:10:5313:11:0770.00.0
매도21413:09:4413:11:03260.00.0
매도25313:10:5813:11:1160.00.0
매도5313:11:0213:11:1040.00.0